Buying Price Market

0.00127180 USD

Buy

Note : LIMIT option available

Selling Price Market

0.00126414 USD

Sell

Note : LIMIT option available

You want to buy Cipher?

258.31321471 CPR/ XLM
Maximum: 129.15660735 CPR
Date : 2021-07-27 18:12:37
CPR/XLM
0.50000000 XLM Julius Ian
175.29601122 CPR/ XLM
Maximum: 175.29601122 CPR
Date : 2021-07-19 15:02:58
CPR/XLM
1.00000000 XLM Julius Ian
201.65054707 CPR/ XLM
Maximum: 201.65054707 CPR
Date : 2021-07-01 12:17:38
CPR/XLM
1.00000000 XLM Cipher
199.06287324 CPR/ XLM
Maximum: 29.26224237 CPR
Date : 2021-06-28 04:43:08
CPR/XLM
0.14700000 XLM Srikanta
110,069.40786779 CPR/ BNB
Maximum: 9,917.25364889 CPR
Date : 2021-06-27 07:41:36
CPR/BNB
0.09010000 BNB Imole
200,582.35128817 CPR/ BNB
Maximum: 18,252.99396722 CPR
Date : 2021-06-19 20:49:33
CPR/BNB
0.09100000 BNB Rabia
790,946.66666667 CPR/ ETH
Maximum: 15,818.93333333 CPR
Date : 2021-06-17 12:15:46
CPR/ETH
0.02000000 ETH Nidhin
179.16708384 CPR/ XLM
Maximum: 179.16708384 CPR
Date : 2021-06-15 11:46:42
CPR/XLM
1.00000000 XLM Julius Ian
713,890.37671844 CPR/ ETH
Maximum: 7,138.90376718 CPR
Date : 2021-06-13 18:20:44
CPR/ETH
0.01000000 ETH Nidhin
306.38067209 CPR/ ALGO
Maximum: 158.19033605 CPR
Date : 2021-06-13 18:10:19
CPR/ALGO
0.50000000 ALGO Nidhin
133.19448817 CPR/ XLM
Maximum: 133.19448817 CPR
Date : 2021-06-12 15:09:45
CPR/XLM
1.00000000 XLM Julius Ian
164.62453846 CPR/ XLM
Maximum: 493.87361539 CPR
Date : 2021-06-10 12:21:27
CPR/XLM
3.00000000 XLM Julius Ian
162.89887600 CPR/ XLM
Maximum: 488.69662799 CPR
Date : 2021-06-10 01:56:55
CPR/XLM
3.00000000 XLM Julius Ian
115.70439181 CPR/ XLM
Maximum: 115.70439181 CPR
Date : 2021-06-09 20:12:36
CPR/XLM
1.00000000 XLM Julius Ian
84.73034567 CPR/ XLM
Maximum: 423.65172837 CPR
Date : 2021-06-08 03:28:06
CPR/XLM
5.00000000 XLM Julius Ian
67.80870807 CPR/ XLM
Maximum: 1,356.17416131 CPR
Date : 2021-06-06 15:52:50
CPR/XLM
20.00000000 XLM Julius Ian
480,740.02780451 CPR/ ETH
Maximum: 24,037.00139023 CPR
Date : 2021-06-06 10:54:18
CPR/ETH
0.05000000 ETH Nidhin
68.96176252 CPR/ XLM
Maximum: 68.96176252 CPR
Date : 2021-06-05 11:18:21
CPR/XLM
1.00000000 XLM Julius Ian
540.94259247 CPR/ XLM
Maximum: 486.30739063 CPR
Date : 2021-06-05 06:34:33
CPR/XLM
0.89900000 XLM Julius Ian
540.94259247 CPR/ XLM
Maximum: 54.09425925 CPR
Date : 2021-06-05 06:33:28
CPR/XLM
0.10000000 XLM Julius Ian
541.31593905 CPR/ XLM
Maximum: 541.31593905 CPR
Date : 2021-06-05 06:15:14
CPR/XLM
1.00000000 XLM Julius Ian
317,716.57455607 CPR/ BNB
Maximum: 3,177.16574556 CPR
Date : 2021-06-02 14:00:25
CPR/BNB
0.01000000 BNB Preetam
315,471.17813672 CPR/ BNB
Maximum: 0.00000000 CPR
Date : 2021-06-02 13:14:22
CPR/BNB
0.00000000 BNB Preetam
314,533.00725999 CPR/ BNB
Maximum: 314.53300726 CPR
Date : 2021-06-02 13:00:37
CPR/BNB
0.00100000 BNB Srikanta
314,770.08718055 CPR/ BNB
Maximum: 2,832.93078462 CPR
Date : 2021-06-02 13:00:11
CPR/BNB
0.00900000 BNB Srikanta
314,140.24243085 CPR/ BNB
Maximum: 6,031.49265467 CPR
Date : 2021-06-02 12:05:59
CPR/BNB
0.01920000 BNB Preetam
278,209.42333737 CPR/ BNB
Maximum: 2,503.88481004 CPR
Date : 2021-06-01 08:34:48
CPR/BNB
0.00900000 BNB Aleksey
284,311.34231125 CPR/ BNB
Maximum: 25.58802081 CPR
Date : 2021-06-01 08:24:12
CPR/BNB
0.00009000 BNB Samer
284,066.78247443 CPR/ BNB
Maximum: 284.06678247 CPR
Date : 2021-06-01 03:33:03
CPR/BNB
0.00100000 BNB Harman
283,941.37070146 CPR/ BNB
Maximum: 2,555.47233631 CPR
Date : 2021-06-01 03:31:05
CPR/BNB
0.00900000 BNB Harman
278,111.05726651 CPR/ BNB
Maximum: 278.11105727 CPR
Date : 2021-05-30 17:17:57
CPR/BNB
0.00100000 BNB Sahid
276,861.58177887 CPR/ BNB
Maximum: 2,491.75423601 CPR
Date : 2021-05-30 16:48:24
CPR/BNB
0.00900000 BNB Sahid
628.44947204 CPR/ ALGO
Maximum: 628.44947204 CPR
Date : 2021-05-19 14:16:16
CPR/ALGO
1.00000000 ALGO Nidhin
263,074.45606618 CPR/ BNB
Maximum: 2,604.43711506 CPR
Date : 2021-05-19 08:24:23
CPR/BNB
0.00990000 BNB Samer
306,502.76428689 CPR/ BNB
Maximum: 42,910.38700017 CPR
Date : 2021-05-17 06:46:37
CPR/BNB
0.14000000 BNB Samer
313,460.76493940 CPR/ BNB
Maximum: 3,103.26157290 CPR
Date : 2021-05-17 06:37:10
CPR/BNB
0.00990000 BNB Flur
266,131.31502280 CPR/ BNB
Maximum: 2,395.18183521 CPR
Date : 2021-05-15 00:38:24
CPR/BNB
0.00900000 BNB Aung
268,272.95885131 CPR/ BNB
Maximum: 2,414.45662966 CPR
Date : 2021-05-13 10:20:44
CPR/BNB
0.00900000 BNB Reinaldo
265,491.64455282 CPR/ BNB
Maximum: 2,654.91644553 CPR
Date : 2021-05-13 10:17:59
CPR/BNB
0.01000000 BNB Reinaldo
338,993.08017703 CPR/ BNB
Maximum: 3,389.93080177 CPR
Date : 2021-05-10 05:58:38
CPR/BNB
0.01000000 BNB Rabia
339,137.41380745 CPR/ BNB
Maximum: 30,522.36724267 CPR
Date : 2021-05-10 05:56:41
CPR/BNB
0.09000000 BNB Rabia
522,758.88531824 CPR/ BNB
Maximum: 4,704.82996786 CPR
Date : 2021-05-05 06:42:05
CPR/BNB
0.00900000 BNB Evangeline
523,871.35942796 CPR/ BNB
Maximum: 104,774.27188559 CPR
Date : 2021-05-01 08:14:08
CPR/BNB
0.20000000 BNB Nidhin
426,902.97729782 CPR/ BNB
Maximum: 426,902.97729782 CPR
Date : 2021-04-28 04:23:31
CPR/BNB
1.00000000 BNB Cipher
426,902.97729782 CPR/ BNB
Maximum: 426,902.97729782 CPR
Date : 2021-04-28 04:23:25
CPR/BNB
1.00000000 BNB Nidhin
449,175.67753054 CPR/ BNB
Maximum: 449,175.67753054 CPR
Date : 2021-04-27 23:28:59
CPR/BNB
1.00000000 BNB Cipher
448,699.88270210 CPR/ BNB
Maximum: 551,900.85572359 CPR
Date : 2021-04-27 19:35:14
CPR/BNB
1.23000000 BNB Nidhin
449,034.50833708 CPR/ BNB
Maximum: 493,937.95917079 CPR
Date : 2021-04-27 18:55:18
CPR/BNB
1.10000000 BNB Nidhin
342,222.10471970 CPR/ BNB
Maximum: 34,222.21047079 CPR
Date : 2021-04-27 13:47:00
CPR/BNB
0.10000000 BNB Cipher
340,379.17357666 CPR/ BNB
Maximum: 340.37917640 CPR
Date : 2021-04-26 18:58:29
CPR/BNB
0.00100000 BNB Nidhin
1,581,378.81912597 CPR/ ETH
Maximum: 1,581.37881981 CPR
Date : 2021-04-26 18:57:31
CPR/ETH
0.00100000 ETH Nidhin

You want to sell Cipher?

0.00481481 XLM / CPR ASSET
Maximum: 0.48148148 XLM
Date : 2021-07-30 18:55:04
XLM / CPR ASSET
100.00000000 CPR ASSET Julius Ian
0.00548319 XLM / CPR ASSET
Maximum: 0.93214148 XLM
Date : 2021-07-30 18:52:03
XLM / CPR ASSET
170.00000000 CPR ASSET Julius Ian
0.00548774 XLM / CPR ASSET
Maximum: 0.82316111 XLM
Date : 2021-07-30 18:22:02
XLM / CPR ASSET
150.00000000 CPR ASSET Julius Ian
0.00552957 XLM / CPR ASSET
Maximum: 0.96767391 XLM
Date : 2021-07-21 21:08:03
XLM / CPR ASSET
175.00000000 CPR ASSET Julius Ian
0.00550252 XLM / CPR ASSET
Maximum: 5.00729478 XLM
Date : 2021-07-21 20:49:39
XLM / CPR ASSET
910.00000000 CPR ASSET Julius Ian
0.00574882 XLM / CPR ASSET
Maximum: 1.00029436 XLM
Date : 2021-07-21 20:28:15
XLM / CPR ASSET
174.00000000 CPR ASSET Julius Ian
0.00376183 XLM / CPR ASSET
Maximum: 7.52366667 XLM
Date : 2021-07-15 08:40:48
XLM / CPR ASSET
2,000.00000000 CPR ASSET Aleksey
0.00000393 BNB / CIPHER BEP20
Maximum: 0.00903788 BNB
Date : 2021-07-10 17:01:01
BNB / CIPHER BEP20
2,300.00000000 CIPHER BEP20 Aung
0.00400567 XLM / CPR ASSET
Maximum: 4.00566667 XLM
Date : 2021-07-03 09:25:45
XLM / CPR ASSET
1,000.00000000 CPR ASSET REDIVAN
0.00397704 XLM / CPR ASSET
Maximum: 0.03977037 XLM
Date : 2021-07-03 07:44:55
XLM / CPR ASSET
10.00000000 CPR ASSET Cipher
0.00502182 XLM / CPR ASSET
Maximum: 0.05021821 XLM
Date : 2021-06-29 09:01:42
XLM / CPR ASSET
10.00000000 CPR ASSET Cipher
0.00498864 XLM / CPR ASSET
Maximum: 0.04988643 XLM
Date : 2021-06-29 08:52:52
XLM / CPR ASSET
10.00000000 CPR ASSET Nidhin
0.00513019 XLM / CPR ASSET
Maximum: 0.02565093 XLM
Date : 2021-06-29 07:36:33
XLM / CPR ASSET
5.00000000 CPR ASSET Cipher
0.00512904 XLM / CPR ASSET
Maximum: 0.02564519 XLM
Date : 2021-06-29 07:30:57
XLM / CPR ASSET
5.00000000 CPR ASSET Nidhin
0.00511811 XLM / CPR ASSET
Maximum: 0.05118111 XLM
Date : 2021-06-29 07:17:42
XLM / CPR ASSET
10.00000000 CPR ASSET Nidhin
0.00511378 XLM / CPR ASSET
Maximum: 0.51137778 XLM
Date : 2021-06-29 06:46:28
XLM / CPR ASSET
100.00000000 CPR ASSET Nidhin
0.00000459 BNB / CIPHER BEP20
Maximum: 0.00458858 BNB
Date : 2021-06-28 05:47:28
BNB / CIPHER BEP20
1,000.00000000 CIPHER BEP20 Rabia
0.00000591 BNB / CIPHER BEP20
Maximum: 0.01181021 BNB
Date : 2021-06-19 04:08:47
BNB / CIPHER BEP20
2,000.00000000 CIPHER BEP20 Nidhin
0.01123017 XLM / CPR ASSET
Maximum: 2.10004206 XLM
Date : 2021-06-10 03:32:44
XLM / CPR ASSET
187.00000000 CPR ASSET Julius Ian
0.01123017 XLM / CPR ASSET
Maximum: 2.10004206 XLM
Date : 2021-06-10 03:32:44
XLM / CPR ASSET
187.00000000 CPR ASSET Julius Ian
0.01254803 XLM / CPR ASSET
Maximum: 4.69296239 XLM
Date : 2021-06-09 22:38:25
XLM / CPR ASSET
374.00000000 CPR ASSET Julius Ian
0.00001162 BNB / CIPHER BEP20
Maximum: 0.09293110 BNB
Date : 2021-06-09 14:34:42
BNB / CIPHER BEP20
8,000.00000000 CIPHER BEP20 Rabia
0.01461513 XLM / CPR ASSET
Maximum: 7.30756410 XLM
Date : 2021-06-07 12:04:55
XLM / CPR ASSET
500.00000000 CPR ASSET Julius Ian
0.01474895 XLM / CPR ASSET
Maximum: 8.84936842 XLM
Date : 2021-06-06 16:01:25
XLM / CPR ASSET
600.00000000 CPR ASSET Julius Ian
0.01476684 XLM / CPR ASSET
Maximum: 0.14766842 XLM
Date : 2021-06-06 15:01:15
XLM / CPR ASSET
10.00000000 CPR ASSET Srikanta
0.00000208 ETH / CIPHER ERC20
Maximum: 0.04980893 ETH
Date : 2021-06-06 11:06:46
ETH / CIPHER ERC20
23,900.00000000 CIPHER ERC20 Nidhin
0.01482026 XLM / CPR ASSET
Maximum: 2.96405263 XLM
Date : 2021-06-05 11:58:35
XLM / CPR ASSET
200.00000000 CPR ASSET Julius Ian
0.03783605 XLM / CPR ASSET
Maximum: 3.74576921 XLM
Date : 2021-06-05 09:42:53
XLM / CPR ASSET
99.00000000 CPR ASSET Julius Ian
0.03783605 XLM / CPR ASSET
Maximum: 1.55127816 XLM
Date : 2021-06-05 09:41:18
XLM / CPR ASSET
41.00000000 CPR ASSET Julius Ian
0.00000000 XLM / CPR ASSET
Maximum: 0.00000000 XLM
Date : 2021-06-05 06:20:12
XLM / CPR ASSET
0.20000000 CPR ASSET Julius Ian
0.00000000 XLM / CPR ASSET
Maximum: 0.00000000 XLM
Date : 2021-06-05 06:16:49
XLM / CPR ASSET
541.00000000 CPR ASSET Julius Ian
0.00000000 XLM / CPR ASSET
Maximum: 0.00000000 XLM
Date : 2021-06-02 21:48:13
XLM / CPR ASSET
2,993.00000000 CPR ASSET Preetam
0.00000191 BNB / CIPHER BEP20
Maximum: 0.00019470 BNB
Date : 2021-05-01 08:14:27
BNB / CIPHER BEP20
102.00000000 CIPHER BEP20 Nidhin
0.00000235 BNB / CIPHER BEP20
Maximum: 0.05865787 BNB
Date : 2021-04-28 04:24:47
BNB / CIPHER BEP20
25,000.00000000 CIPHER BEP20 Cipher
0.00000235 BNB / CIPHER BEP20
Maximum: 0.05865787 BNB
Date : 2021-04-28 04:24:41
BNB / CIPHER BEP20
25,000.00000000 CIPHER BEP20 Nidhin
0.00000222 BNB / CIPHER BEP20
Maximum: 0.04447609 BNB
Date : 2021-04-27 23:38:55
BNB / CIPHER BEP20
20,000.00000000 CIPHER BEP20 Cipher
0.00000222 BNB / CIPHER BEP20
Maximum: 0.04447836 BNB
Date : 2021-04-27 23:36:36
BNB / CIPHER BEP20
20,000.00000000 CIPHER BEP20 Cipher
0.00000222 BNB / CIPHER BEP20
Maximum: 0.44333061 BNB
Date : 2021-04-27 19:54:02
BNB / CIPHER BEP20
200,000.00000000 CIPHER BEP20 Nidhin
0.00000222 BNB / CIPHER BEP20
Maximum: 0.11104708 BNB
Date : 2021-04-27 19:52:07
BNB / CIPHER BEP20
50,000.00000000 CIPHER BEP20 Nidhin
0.00000222 BNB / CIPHER BEP20
Maximum: 0.11068524 BNB
Date : 2021-04-27 19:44:05
BNB / CIPHER BEP20
50,000.00000000 CIPHER BEP20 Nidhin